Zoom - Биржевая Цена

Биржевая цена
61.63
Изменение за день
0.06 0.10%
Ежемесячно
-2.61%
Ежегодный
-0.95%
Q2 прогноз
60.30
Цена Chg День Год Дата
4iG Nyrt 807.00 8.00 1.00% 16.28% 2024-05-03
Aisino 8.51 -0.92 -9.76% -40.98% 2024-04-30
Yonyou Soft 11.64 -0.18 -1.52% -44.12% 2024-04-30
Beijing Kingsoft Office Software 310.00 -4.00 -1.27% -25.52% 2024-04-30
Adobe Systems 485.86 16.25 3.46% 44.67% 2024-05-03
Autodesk 215.87 2.59 1.21% 11.83% 2024-05-03
Allied Electronics Corporation 1,100.00 -30.00 -2.65% 28.66% 2024-05-03
Akamai 99.01 -2.60 -2.55% 28.52% 2024-05-03
Amazon 186.17 7.30 4.08% 79.01% 2024-05-03
Arista Networks 276.83 21.67 8.49% 104.54% 2024-05-03
Bittium Oyj 6.10 0.02 0.33% 43.36% 2024-05-03
Check Point Software Technologies 150.66 1.73 1.16% 27.18% 2024-05-03
Salesforce 274.25 3.83 1.42% 42.56% 2024-05-03
CrowdStrike Holdings 308.74 12.11 4.08% 161.91% 2024-05-03
Cisco Systems 47.11 -0.10 -0.21% 3.09% 2024-05-03
Meta 449.21 9.52 2.17% 92.36% 2024-05-03
FDM 357.00 10.50 3.03% -46.23% 2024-05-03
First Derivatives 1,312.00 32.00 2.50% -27.35% 2024-05-03
Five9 56.73 -1.48 -2.54% 0.18% 2024-05-02
Formula Systems 1985 27,510.00 350.00 1.29% 10.08% 2024-05-02
Fortinet 59.47 -4.08 -6.42% -2.80% 2024-05-03
Glintt Global Intelligent Technologies 0.42 0.01 2.96% 54.81% 2024-05-03
Guidewire Software 113.31 0.02 0.02% 50.44% 2024-05-03
Juniper Networks 34.97 0.18 0.50% 22.99% 2024-05-03
MongoDB 361.94 -2.67 -0.73% 52.56% 2024-05-03
Magic Software Enterprises 4,374.00 -40.00 -0.91% -12.40% 2024-05-02
Microsoft 406.00 10.83 2.74% 32.94% 2024-05-03
Matrix IT 7,510.00 -25.00 -0.33% 7.10% 2024-05-02
Novabase 6.45 0.05 0.78% 37.23% 2024-05-03
Nice Systems 222.22 -2.21 -0.98% 8.58% 2024-05-01
ServiceNow 713.99 29.59 4.32% 65.85% 2024-05-03
Oracle 115.69 1.06 0.92% 21.82% 2024-05-03
Palo Alto Networks 296.34 8.60 2.99% 65.64% 2024-05-03
Reditus 0.07 0 0% 103.13% 2024-05-02
RingCentral 30.35 -0.14 -0.46% 17.14% 2024-05-03
Sapiens International Corporation NV 11,000.00 -450.00 -3.93% 36.17% 2024-05-02
Gen Digital 19.95 -0.02 -0.10% 21.25% 2024-05-03
Atlassian 183.28 10.41 6.02% 22.14% 2024-05-03
Twilio Inc 61.52 0.57 0.94% 23.46% 2024-05-02
Veeva Systems 202.84 1.41 0.70% 13.93% 2024-05-03
WithSecure Oyj 1.05 0.01 0.57% -27.65% 2024-05-03
Zoom 61.63 0.06 0.10% -0.95% 2024-05-03

Цена День Год Дата
US100 17879 337.51 1.92% 37.72% 2024-05-03